Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2500 0.2500 0.2000 0.2500 10,885 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2500 0.2500 18,387 -0.05(-16.67%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 2,278 -0.02(-6.25%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 1,800 +0.04(+14.29%)
Jul 24, 2007 0.3500 0.3500 0.2800 0.2800 724 -0.07(-20.00%)
Jul 23, 2007 0.3200 0.3500 0.3000 0.3500 13,000 +0.03(+9.37%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3200 0.3200 8,956 -0.04(-11.11%)
Jul 18, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2007 0.3700 0.3700 0.3600 0.3600 5,470 +0.01(+2.86%)
Jul 13, 2007 0.3800 0.3900 0.3300 0.3500 60,494 -0.03(-7.89%)
Jul 12, 2007 0.3800 0.3800 0.3800 0.3800 3,007 -0.07(-15.56%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 10, 2007 0.3800 0.4500 0.3800 0.4500 18,147 +0.07(+16.88%)
Jul 09, 2007 0.3800 0.4500 0.3800 0.3850 6,073 -0.07(-14.44%)
Jul 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4600 0.4600 0.4500 0.4500 300 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.