Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.30 18.45 18.15 18.30 14,800 -0.35(-1.88%)
Jul 29, 2004 18.65 19.00 18.65 18.65 14,965 +0.00(+0.00%)
Jul 28, 2004 18.65 19.00 18.65 18.65 14,965 -0.55(-2.86%)
Jul 27, 2004 19.20 19.30 19.00 19.20 15,415 +0.00(+0.00%)
Jul 26, 2004 19.20 19.30 19.00 19.20 15,415 +0.00(+0.00%)
Jul 23, 2004 19.20 19.30 19.00 19.20 14,777 +0.00(+0.00%)
Jul 22, 2004 19.20 19.30 19.00 19.20 14,777 -0.25(-1.29%)
Jul 21, 2004 19.45 19.45 19.10 19.45 6,453 +0.30(+1.57%)
Jul 20, 2004 19.15 19.45 19.15 19.15 15,560 +0.15(+0.79%)
Jul 19, 2004 19.00 19.30 19.00 19.00 7,098 -0.30(-1.55%)
Jul 16, 2004 19.30 19.35 19.15 19.30 3,797 -0.05(-0.26%)
Jul 15, 2004 19.35 19.40 19.20 19.35 9,269 -0.05(-0.26%)
Jul 14, 2004 19.40 19.40 19.10 19.40 15,328 +0.52(+2.75%)
Jul 13, 2004 18.88 19.15 18.87 18.88 35,370 +0.03(+0.16%)
Jul 12, 2004 18.85 18.90 18.55 18.85 10,864 +0.17(+0.91%)
Jul 09, 2004 18.68 18.75 18.35 18.68 8,590 +0.33(+1.80%)
Jul 08, 2004 18.35 18.40 18.00 18.35 16,837 -0.15(-0.81%)
Jul 07, 2004 18.50 18.65 18.25 18.50 7,619 -0.80(-4.15%)
Jul 06, 2004 19.30 19.35 19.00 19.30 6,743 -0.45(-2.28%)
Jul 02, 2004 19.75 19.80 19.60 19.75 7,897 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.