Indicators

Renault S.A. (OP: RNLSY )

11.64 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.83	18.01	17.83	18.01	10,519	-0.07(-0.39%)
Jul 28, 2017	17.89	18.09	17.84	18.08	11,284	-0.69(-3.68%)
Jul 27, 2017	18.73	18.85	18.73	18.77	5,799	-0.22(-1.18%)
Jul 26, 2017	18.98	19.03	18.85	18.99	7,687	+0.20(+1.09%)
Jul 25, 2017	18.71	18.79	18.65	18.79	7,891	+0.04(+0.21%)
Jul 24, 2017	18.60	18.76	18.59	18.75	7,905	-0.16(-0.85%)
Jul 21, 2017	18.92	18.93	18.71	18.91	39,049	-0.47(-2.43%)
Jul 20, 2017	19.33	19.38	19.21	19.38	4,621	+0.20(+1.02%)
Jul 19, 2017	19.09	19.18	19.08	19.18	19,917	+0.00(+0.00%)
Jul 18, 2017	19.07	19.22	19.07	19.18	8,312	-0.18(-0.90%)
Jul 17, 2017	19.30	19.36	19.29	19.36	7,091	+0.22(+1.15%)
Jul 14, 2017	19.04	19.15	19.03	19.14	1,691	+0.21(+1.08%)
Jul 13, 2017	18.96	18.96	18.88	18.93	5,445	+0.00(+0.03%)
Jul 12, 2017	18.93	18.96	18.83	18.93	9,259	+0.18(+0.95%)
Jul 11, 2017	18.57	18.76	18.57	18.75	3,844	+0.26(+1.41%)
Jul 10, 2017	18.34	18.49	18.34	18.49	8,724	-0.08(-0.43%)
Jul 07, 2017	18.34	18.58	18.33	18.57	14,418	+0.10(+0.54%)
Jul 06, 2017	18.33	18.55	18.33	18.47	6,137	+0.32(+1.76%)
Jul 05, 2017	18.22	18.22	18.00	18.15	6,932	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.