Indicators

(OP: DTRUY )

20.73 -1.05 (-4.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.69	13.69	13.48	13.61	49,754	+0.12(+0.93%)
Jul 28, 2022	13.30	13.64	13.29	13.48	23,536	+0.26(+1.97%)
Jul 27, 2022	12.86	13.24	12.85	13.22	42,751	+0.57(+4.51%)
Jul 26, 2022	12.65	12.88	12.62	12.65	80,477	-0.32(-2.50%)
Jul 25, 2022	13.06	13.10	12.66	12.97	60,735	+0.04(+0.35%)
Jul 22, 2022	13.06	13.10	12.91	12.93	11,582	-0.15(-1.15%)
Jul 21, 2022	12.78	13.08	12.78	13.08	33,126	+0.14(+1.08%)
Jul 20, 2022	13.06	13.22	12.88	12.94	66,795	-0.16(-1.22%)
Jul 19, 2022	12.94	13.25	12.91	13.10	205,556	+0.71(+5.73%)
Jul 18, 2022	12.44	12.72	12.38	12.39	156,316	+0.18(+1.47%)
Jul 15, 2022	12.23	12.34	12.05	12.21	74,203	+0.35(+2.95%)
Jul 14, 2022	11.71	12.03	11.59	11.86	50,985	-0.12(-1.00%)
Jul 13, 2022	11.79	12.04	11.79	11.98	54,894	-0.21(-1.76%)
Jul 12, 2022	11.96	12.34	11.96	12.20	182,579	+0.18(+1.46%)
Jul 11, 2022	12.18	12.26	12.02	12.02	78,903	-0.81(-6.31%)
Jul 08, 2022	12.66	12.89	12.66	12.83	160,303	+0.46(+3.72%)
Jul 07, 2022	12.25	12.41	12.18	12.37	178,995	+0.75(+6.45%)
Jul 06, 2022	11.65	11.73	11.49	11.62	215,534	-0.27(-2.23%)
Jul 05, 2022	12.18	12.20	11.66	11.88	111,468	-1.25(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.