Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0794	0.0838	0.0696	0.0696	136,794	-0.01(-9.61%)
Jul 28, 2022	0.0770	0.0783	0.0770	0.0770	300	-0.00(-2.78%)
Jul 27, 2022	0.0687	0.0860	0.0687	0.0792	27,725	+0.01(+22.03%)
Jul 26, 2022	0.0702	0.0702	0.0649	0.0649	2,076	-0.01(-7.29%)
Jul 25, 2022	0.0662	0.0748	0.0650	0.0700	6,325	+0.00(+1.89%)
Jul 22, 2022	0.0800	0.0817	0.0687	0.0687	11,510	-0.01(-8.16%)
Jul 21, 2022	0.0580	0.0830	0.0580	0.0748	85,580	+0.00(+0.40%)
Jul 19, 2022				0.0745	0	-0.00(-1.19%)
Jul 18, 2022	0.0820	0.0820	0.0754	0.0754	13,532	-0.00(-3.33%)
Jul 15, 2022	0.0640	0.0780	0.0640	0.0780	2,472	+0.01(+7.44%)
Jul 14, 2022	0.0750	0.0750	0.0710	0.0726	4,393	+0.00(+3.71%)
Jul 13, 2022	0.0779	0.0780	0.0691	0.0700	8,888	-0.00(-6.67%)
Jul 12, 2022	0.0750	0.0750	0.0750	0.0750	1,588	+0.00(+0.00%)
Jul 11, 2022	0.0900	0.0900	0.0721	0.0750	31,815	+0.00(+4.60%)
Jul 08, 2022	0.0744	0.0860	0.0666	0.0717	41,654	-0.01(-16.63%)
Jul 07, 2022	0.0820	0.0860	0.0820	0.0860	32,000	+0.01(+7.50%)
Jul 06, 2022	0.0824	0.0824	0.0700	0.0800	7,421	-0.00(-2.91%)
Jul 05, 2022	0.0788	0.0869	0.0723	0.0824	23,486	+0.00(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.