Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.045 4.200 3.959 3.970 207,653 -0.12(-2.93%)
Jul 29, 2021 4.425 4.425 4.070 4.090 116,996 -0.12(-2.82%)
Jul 28, 2021 3.990 4.370 3.990 4.208 139,485 +0.19(+4.69%)
Jul 27, 2021 4.350 4.525 3.990 4.020 232,512 -0.28(-6.51%)
Jul 26, 2021 4.470 4.510 4.220 4.300 107,350 -0.18(-4.08%)
Jul 23, 2021 4.200 4.490 4.160 4.483 166,957 +0.14(+3.29%)
Jul 22, 2021 4.600 4.600 4.248 4.340 75,627 -0.16(-3.56%)
Jul 21, 2021 4.250 4.640 4.250 4.500 82,066 +0.09(+2.04%)
Jul 20, 2021 4.510 4.750 4.292 4.410 109,692 -0.09(-2.00%)
Jul 19, 2021 4.850 5.060 4.360 4.500 169,790 -0.27(-5.66%)
Jul 16, 2021 5.000 5.000 4.700 4.770 198,656 -0.23(-4.60%)
Jul 15, 2021 5.000 5.040 4.860 5.000 109,099 -0.02(-0.40%)
Jul 14, 2021 4.980 5.500 4.900 5.020 195,200 +0.16(+3.29%)
Jul 13, 2021 5.300 5.790 4.860 4.860 198,687 -0.67(-12.12%)
Jul 12, 2021 5.270 5.600 5.250 5.530 72,951 +0.18(+3.36%)
Jul 09, 2021 5.310 5.350 5.260 5.350 92,105 -0.05(-0.93%)
Jul 08, 2021 5.100 5.600 5.100 5.400 128,232 +0.15(+2.86%)
Jul 07, 2021 5.630 5.630 5.200 5.250 125,358 -0.25(-4.55%)
Jul 06, 2021 5.410 5.590 5.400 5.500 110,696 +0.05(+0.92%)
Jul 02, 2021 5.600 5.600 5.430 5.450 63,106 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.