Indicators

One World Universe Inc (OP: OWUV )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0056	76	+0.00(+7.69%)
Jul 29, 2024	0.0062	0.0073	0.0052	0.0052	861,343	-0.00(-16.13%)
Jul 26, 2024	0.0068	0.0069	0.0062	0.0062	73,244	-0.00(-3.13%)
Jul 22, 2024				0.0064	0	-0.00(-9.86%)
Jul 19, 2024	0.0071	0.0072	0.0064	0.0071	6,647	+0.00(+5.97%)
Jul 18, 2024	0.0069	0.0073	0.0066	0.0067	189,290	+0.00(+4.69%)
Jul 17, 2024	0.0068	0.0068	0.0063	0.0064	348,872	-0.00(-11.11%)
Jul 16, 2024	0.0068	0.0078	0.0068	0.0072	718,622	+0.00(+10.77%)
Jul 15, 2024	0.0065	0.0078	0.0065	0.0065	86,598	-0.00(-17.72%)
Jul 12, 2024	0.0081	0.0089	0.0070	0.0079	34,480	+0.00(+5.33%)
Jul 11, 2024	0.0079	0.0083	0.0075	0.0075	109,998	+0.00(+7.14%)
Jul 10, 2024	0.0070	0.0085	0.0064	0.0070	371,434	-0.00(-14.63%)
Jul 09, 2024	0.0064	0.0082	0.0064	0.0082	489,300	+0.00(+30.16%)
Jul 08, 2024	0.0063	0.0068	0.0063	0.0063	182,440	+0.00(+0.00%)
Jul 05, 2024	0.0068	0.0068	0.0063	0.0063	72,650	-0.00(-5.97%)
Jul 03, 2024	0.0068	0.0068	0.0067	0.0067	13,549	-0.00(-1.47%)
Jul 02, 2024	0.0068	0.0070	0.0067	0.0068	45,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.