Indicators

Gvc Holdings Plc (OP: GMVHY )

8.950 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.29	14.79	14.29	14.78	123,328	+0.35(+2.43%)
Jul 28, 2022	14.23	14.50	13.98	14.43	112,288	+0.04(+0.28%)
Jul 27, 2022	14.27	14.51	14.10	14.39	62,553	+0.72(+5.27%)
Jul 26, 2022	13.71	13.82	13.61	13.67	117,801	-0.24(-1.73%)
Jul 25, 2022	14.05	14.05	13.83	13.91	81,474	-0.09(-0.64%)
Jul 22, 2022	14.10	14.29	13.95	14.00	54,959	+0.15(+1.08%)
Jul 21, 2022	13.67	13.85	13.65	13.85	42,788	+0.11(+0.80%)
Jul 20, 2022	13.65	13.93	13.63	13.74	32,116	+0.18(+1.33%)
Jul 19, 2022	13.38	13.59	13.38	13.56	127,758	+0.33(+2.51%)
Jul 18, 2022	13.40	13.54	13.20	13.23	107,849	-0.07(-0.55%)
Jul 15, 2022	12.99	13.59	12.98	13.30	292,535	+0.17(+1.29%)
Jul 14, 2022	13.15	13.17	12.97	13.13	216,076	+0.16(+1.23%)
Jul 13, 2022	12.77	13.06	12.73	12.97	738,889	+0.01(+0.08%)
Jul 12, 2022	12.58	13.05	12.53	12.96	886,668	+0.31(+2.45%)
Jul 11, 2022	12.84	12.85	12.63	12.65	160,493	-0.41(-3.14%)
Jul 08, 2022	12.96	13.17	12.82	13.06	86,229	-0.18(-1.36%)
Jul 07, 2022	12.71	13.27	12.65	13.24	78,035	-0.45(-3.29%)
Jul 06, 2022	13.62	13.73	13.45	13.69	147,762	-0.02(-0.15%)
Jul 05, 2022	13.50	13.74	13.35	13.71	85,786	-1.64(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.