Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3796	0.4000	0.3796	0.3800	160,645	-0.02(-4.21%)
Jul 28, 2022	0.3750	0.3967	0.3750	0.3967	56,500	+0.01(+1.72%)
Jul 27, 2022	0.3919	0.3919	0.3703	0.3900	19,100	-0.00(-0.38%)
Jul 26, 2022	0.3925	0.3925	0.3807	0.3915	28,605	+0.01(+3.03%)
Jul 25, 2022	0.3956	0.3956	0.3554	0.3800	42,487	-0.02(-5.00%)
Jul 22, 2022	0.4100	0.4100	0.3840	0.4000	13,352	-0.01(-2.44%)
Jul 21, 2022	0.3977	0.4100	0.3977	0.4100	3,751	+0.01(+2.50%)
Jul 20, 2022	0.3890	0.4100	0.3720	0.4000	27,320	+0.00(+0.00%)
Jul 19, 2022	0.3900	0.4000	0.3900	0.4000	17,510	-0.01(-2.94%)
Jul 18, 2022	0.3903	0.4131	0.3782	0.4121	30,506	+0.01(+3.02%)
Jul 15, 2022	0.4000	0.4000	0.4000	0.4000	2,550	+0.00(+0.00%)
Jul 14, 2022	0.3500	0.4000	0.3500	0.4000	26,240	-0.02(-4.40%)
Jul 13, 2022	0.3900	0.4184	0.3800	0.4184	37,568	+0.02(+4.60%)
Jul 12, 2022	0.4081	0.4253	0.3884	0.4000	22,727	-0.05(-11.11%)
Jul 11, 2022	0.4225	0.4500	0.4027	0.4500	22,500	+0.00(+0.00%)
Jul 08, 2022	0.4500	0.4500	0.4500	0.4500	2,600	+0.05(+12.53%)
Jul 07, 2022	0.3802	0.4000	0.3802	0.3999	71,963	+0.04(+12.52%)
Jul 06, 2022	0.4178	0.4178	0.3554	0.3554	26,300	-0.04(-11.15%)
Jul 05, 2022	0.4450	0.4450	0.4000	0.4000	11,450	-0.08(-17.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.