Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4000	0.4249	0.3900	0.4020	38,856	+0.01(+2.37%)
Jul 28, 2022	0.3890	0.4249	0.3820	0.3927	227,324	-0.01(-1.97%)
Jul 27, 2022	0.4167	0.4167	0.3888	0.4006	104,144	-0.02(-4.62%)
Jul 26, 2022	0.4161	0.4200	0.4011	0.4200	46,295	+0.01(+3.70%)
Jul 25, 2022	0.3932	0.4250	0.3932	0.4050	149,904	+0.01(+2.53%)
Jul 22, 2022	0.3950	0.4202	0.3818	0.3950	98,222	-0.01(-2.57%)
Jul 21, 2022	0.4100	0.4210	0.3950	0.4054	60,324	-0.00(-0.25%)
Jul 20, 2022	0.4116	0.4124	0.3952	0.4064	42,054	-0.00(-0.05%)
Jul 19, 2022	0.3770	0.4100	0.3700	0.4066	56,077	+0.02(+4.50%)
Jul 18, 2022	0.3580	0.3984	0.3580	0.3891	61,683	+0.01(+1.59%)
Jul 15, 2022	0.3690	0.3941	0.3653	0.3830	47,325	+0.01(+3.51%)
Jul 14, 2022	0.3700	0.3720	0.3600	0.3700	31,748	+0.00(+0.27%)
Jul 13, 2022	0.3650	0.3798	0.3500	0.3690	116,917	+0.01(+1.43%)
Jul 12, 2022	0.3890	0.3921	0.3638	0.3638	135,753	-0.02(-5.99%)
Jul 11, 2022	0.3670	0.3986	0.3670	0.3870	37,373	-0.01(-2.64%)
Jul 08, 2022	0.3891	0.4007	0.3891	0.3975	42,140	-0.00(-0.35%)
Jul 07, 2022	0.4001	0.4101	0.3900	0.3989	91,565	-0.00(-0.52%)
Jul 06, 2022	0.4055	0.4159	0.3865	0.4010	148,296	-0.01(-2.03%)
Jul 05, 2022	0.4100	0.4269	0.3949	0.4093	125,677	-0.04(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.