Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 26, 2013	0.0170	0.0170	0.0170	0.0170	36,300	-0.01(-32.00%)
Jul 25, 2013	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-7.41%)
Jul 23, 2013	0.0270	0.0270	0.0270	0.0270	0	+0.01(+68.75%)
Jul 22, 2013	0.0160	0.0160	0.0160	0.0160	45,000	-0.01(-36.00%)
Jul 18, 2013		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Jul 16, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+30.77%)
Jul 11, 2013		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Jul 10, 2013	0.0170	0.0170	0.0170	0.0170	10,500	+0.00(+6.25%)
Jul 09, 2013	0.0180	0.0180	0.0160	0.0160	76,500	-0.00(-20.00%)
Jul 03, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 02, 2013	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.