Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6690	0.7070	0.6690	0.7070	131,250	+0.02(+2.61%)
Jul 28, 2011	0.6380	0.6890	0.6160	0.6890	122,475	+0.04(+6.52%)
Jul 27, 2011	0.6220	0.6468	0.6220	0.6468	35,865	+0.01(+0.86%)
Jul 26, 2011	0.6350	0.6630	0.6350	0.6413	129,554	+0.00(+0.20%)
Jul 25, 2011	0.6387	0.6530	0.6200	0.6400	68,025	+0.00(+0.31%)
Jul 22, 2011	0.6150	0.6380	0.6100	0.6380	24,110	+0.01(+1.27%)
Jul 21, 2011	0.6090	0.6300	0.5800	0.6300	23,800	+0.03(+5.00%)
Jul 20, 2011	0.6170	0.6280	0.6000	0.6000	60,134	-0.00(-0.66%)
Jul 19, 2011	0.6144	0.6266	0.6040	0.6040	25,000	+0.02(+2.74%)
Jul 18, 2011	0.5900	0.5980	0.5670	0.5879	58,000	+0.02(+3.14%)
Jul 15, 2011	0.6000	0.6005	0.5700	0.5700	186,624	-0.02(-3.26%)
Jul 14, 2011	0.6193	0.6298	0.5892	0.5892	61,195	-0.02(-3.41%)
Jul 13, 2011	0.6179	0.6310	0.5870	0.6100	32,800	+0.01(+1.67%)
Jul 12, 2011	0.5952	0.6057	0.5850	0.6000	114,500	-0.02(-3.72%)
Jul 11, 2011	0.6250	0.6250	0.5930	0.6232	10,300	-0.01(-1.08%)
Jul 08, 2011	0.5870	0.6300	0.5870	0.6300	61,100	+0.02(+3.26%)
Jul 07, 2011	0.6310	0.6495	0.6101	0.6101	59,900	-0.03(-4.22%)
Jul 06, 2011	0.6360	0.6480	0.6246	0.6370	57,775	-0.00(-0.31%)
Jul 05, 2011	0.6190	0.6500	0.6165	0.6390	139,017	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.