Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.5285	0.5285	0.5285	0	-0.01(-1.07%)
Jul 28, 2011	0.5343	0.5343	0.5342	0.5342	4,000	-0.01(-1.64%)
Jul 27, 2011	0.5230	0.5655	0.5230	0.5431	120,700	-0.02(-3.96%)
Jul 25, 2011		0.5655	0.5655	0.5655	0	+0.02(+2.82%)
Jul 22, 2011	0.5635	0.5635	0.5500	0.5500	8,000	+0.01(+2.57%)
Jul 21, 2011	0.5362	0.5362	0.5362	0.5362	800	-0.01(-2.51%)
Jul 20, 2011	0.5500	0.5500	0.5463	0.5500	5,000	-0.02(-4.10%)
Jul 19, 2011	0.5740	0.5740	0.5627	0.5735	15,750	+0.01(+1.06%)
Jul 18, 2011	0.5763	0.5782	0.5400	0.5675	22,600	-0.01(-2.26%)
Jul 15, 2011	0.5800	0.5806	0.5595	0.5806	16,850	+0.00(+0.45%)
Jul 14, 2011	0.6325	0.6325	0.5780	0.5780	27,550	+0.00(+0.00%)
Jul 13, 2011	0.5869	0.6085	0.5780	0.5780	18,100	-0.02(-2.79%)
Jul 12, 2011	0.6040	0.6040	0.5730	0.5946	7,275	-0.01(-1.72%)
Jul 11, 2011	0.6050	0.6050	0.6050	0.6050	100	-0.00(-0.56%)
Jul 08, 2011	0.5853	0.6084	0.5788	0.6084	8,000	+0.04(+7.11%)
Jul 07, 2011	0.5680	0.5680	0.5680	0.5680	1,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.