Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.38 15.38 15.17 15.23 11,505 -0.11(-0.69%)
Jul 30, 2012 15.38 15.38 15.34 15.34 2,230 -0.01(-0.06%)
Jul 27, 2012 15.45 15.45 15.32 15.34 8,968 +0.01(+0.09%)
Jul 26, 2012 15.39 15.41 15.31 15.33 5,016 -0.06(-0.39%)
Jul 25, 2012 15.35 15.39 15.31 15.39 6,639 +0.04(+0.26%)
Jul 24, 2012 15.29 15.35 15.29 15.35 4,153 +0.03(+0.20%)
Jul 23, 2012 15.29 15.35 15.20 15.32 16,205 +0.10(+0.66%)
Jul 20, 2012 15.18 15.36 15.18 15.22 6,492 -0.07(-0.46%)
Jul 19, 2012 15.25 15.30 15.21 15.29 4,613 +0.09(+0.60%)
Jul 18, 2012 15.33 15.37 15.18 15.20 8,997 -0.05(-0.33%)
Jul 17, 2012 15.28 15.30 15.25 15.25 10,833 -0.05(-0.33%)
Jul 16, 2012 15.18 15.36 15.17 15.30 15,290 +0.11(+0.72%)
Jul 13, 2012 15.29 15.30 15.19 15.19 4,720 -0.02(-0.13%)
Jul 12, 2012 15.25 15.35 15.13 15.21 11,878 -0.14(-0.91%)
Jul 11, 2012 15.35 15.35 15.25 15.35 6,238 +0.03(+0.20%)
Jul 10, 2012 15.35 15.35 15.19 15.32 6,518 +0.04(+0.26%)
Jul 09, 2012 15.24 15.28 15.04 15.28 10,796 +0.13(+0.86%)
Jul 06, 2012 14.99 15.24 14.99 15.15 11,641 +0.05(+0.33%)
Jul 05, 2012 15.08 15.19 15.02 15.10 11,496 +0.10(+0.67%)
Jul 03, 2012 14.96 15.10 14.96 15.00 7,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.