Indicators

McKesson Corp (NY: MCK )

508.00 -0.16 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.46	29.81	28.17	28.78	1,753,982	-0.60(-2.05%)
Jul 30, 2002	28.84	29.94	28.59	29.38	1,960,561	+0.54(+1.88%)
Jul 29, 2002	27.28	28.85	27.28	28.84	1,524,411	+2.15(+8.06%)
Jul 26, 2002	26.74	26.74	26.14	26.69	1,241,879	+0.21(+0.79%)
Jul 25, 2002	25.96	26.84	25.40	26.48	1,769,081	+0.44(+1.68%)
Jul 24, 2002	23.95	26.04	23.17	26.04	2,156,846	+1.42(+5.75%)
Jul 23, 2002	25.18	25.53	24.48	24.63	2,470,147	-0.16(-0.64%)
Jul 22, 2002	25.09	25.31	23.81	24.78	1,809,001	-0.35(-1.39%)
Jul 19, 2002	25.62	26.03	24.89	25.13	1,854,526	-2.11(-7.73%)
Jul 17, 2002	27.63	27.63	26.91	27.24	1,676,429	+0.95(+3.62%)
Jul 12, 2002	26.36	27.13	25.92	26.29	1,929,792	+0.45(+1.76%)
Jul 11, 2002	25.70	26.66	24.30	25.83	3,915,633	-0.35(-1.34%)
Jul 10, 2002	27.10	27.49	25.91	26.18	3,711,226	+0.29(+1.11%)
Jul 09, 2002	27.78	27.71	25.89	25.89	2,150,784	-1.89(-6.80%)
Jul 08, 2002	28.46	28.46	27.78	27.78	1,664,647	-0.67(-2.37%)
Jul 05, 2002	28.63	28.76	28.11	28.46	865,781	+0.95(+3.46%)
Jul 04, 2002	26.80	27.54	26.45	27.50	1,611,801	+0.00(+0.00%)
Jul 03, 2002	26.80	27.54	26.45	27.50	1,611,801	+0.62(+2.31%)
Jul 02, 2002	28.19	28.33	25.70	26.88	5,447,822	-1.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.