Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.53	11.66	11.38	11.61	443,009	-0.06(-0.56%)
Jul 30, 2002	11.38	11.78	11.32	11.68	945,712	+0.18(+1.55%)
Jul 29, 2002	11.19	11.55	11.08	11.50	1,246,767	+0.64(+5.90%)
Jul 26, 2002	10.82	10.95	10.58	10.86	1,425,722	+0.15(+1.36%)
Jul 25, 2002	11.23	11.27	10.50	10.71	1,525,498	-0.68(-5.98%)
Jul 24, 2002	10.46	11.39	10.46	11.39	1,102,961	+0.56(+5.17%)
Jul 23, 2002	11.50	11.52	10.82	10.83	1,244,793	-0.57(-4.98%)
Jul 22, 2002	11.77	12.06	11.31	11.40	1,427,695	-0.63(-5.26%)
Jul 19, 2002	12.22	12.45	11.87	12.03	1,750,826	-0.66(-5.18%)
Jul 17, 2002	13.22	13.22	12.53	12.69	2,240,949	+0.19(+1.49%)
Jul 12, 2002	12.85	12.85	12.40	12.50	1,370,346	-0.06(-0.45%)
Jul 11, 2002	12.04	12.56	11.90	12.56	1,576,064	+0.45(+3.68%)
Jul 10, 2002	12.53	12.62	12.11	12.11	1,119,734	-0.33(-2.67%)
Jul 09, 2002	12.62	12.62	12.45	12.45	490,369	-0.19(-1.48%)
Jul 08, 2002	13.11	13.14	12.54	12.63	1,344,446	-0.39(-2.99%)
Jul 05, 2002	12.53	13.05	12.53	13.02	2,762,275	+0.66(+5.38%)
Jul 04, 2002	11.77	12.36	11.77	12.36	639,725	+0.00(+0.00%)
Jul 03, 2002	11.77	12.36	11.77	12.36	639,725	+0.44(+3.67%)
Jul 02, 2002	12.08	12.28	11.85	11.92	1,743,549	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.