Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.89	33.59	32.89	33.10	4,887,149	+0.38(+1.16%)
Jul 28, 2023	33.32	33.82	32.47	32.72	5,237,426	-0.43(-1.29%)
Jul 27, 2023	33.68	33.76	33.00	33.15	3,425,428	-0.26(-0.79%)
Jul 26, 2023	33.32	33.52	33.02	33.41	2,965,238	+0.00(+0.00%)
Jul 25, 2023	33.19	33.65	33.19	33.41	2,934,693	+0.09(+0.26%)
Jul 24, 2023	33.39	33.60	33.22	33.32	2,038,088	-0.09(-0.26%)
Jul 21, 2023	33.50	33.50	33.08	33.41	2,647,303	+0.05(+0.15%)
Jul 20, 2023	33.30	33.47	33.17	33.36	2,581,149	+0.06(+0.18%)
Jul 19, 2023	33.58	33.71	33.13	33.30	2,949,129	-0.24(-0.72%)
Jul 18, 2023	33.32	34.09	33.29	33.55	3,579,807	+0.18(+0.55%)
Jul 17, 2023	32.97	33.41	32.83	33.36	2,950,395	+0.24(+0.73%)
Jul 14, 2023	33.03	33.20	32.79	33.12	2,048,459	-0.07(-0.21%)
Jul 13, 2023	33.17	33.37	33.12	33.19	2,710,238	+0.07(+0.21%)
Jul 12, 2023	33.42	33.49	33.08	33.12	4,288,930	+0.04(+0.12%)
Jul 11, 2023	33.10	33.32	32.92	33.08	4,319,249	+0.14(+0.41%)
Jul 10, 2023	32.84	33.30	32.62	32.95	5,602,516	+0.44(+1.35%)
Jul 07, 2023	31.82	32.64	31.67	32.51	4,169,044	+0.77(+2.42%)
Jul 06, 2023	31.94	32.00	31.67	31.74	4,297,528	-0.56(-1.75%)
Jul 05, 2023	32.48	32.67	32.18	32.30	3,573,128	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.