Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.74	32.04	31.50	31.93	3,843,274	+0.05(+0.15%)
Jul 28, 2006	32.12	32.18	31.54	31.89	2,578,776	-0.16(-0.51%)
Jul 27, 2006	31.98	32.20	31.66	32.05	4,509,505	+0.20(+0.63%)
Jul 26, 2006	31.22	31.92	31.21	31.85	4,665,639	+0.63(+2.01%)
Jul 25, 2006	30.49	31.68	30.45	31.22	5,331,503	+0.95(+3.15%)
Jul 24, 2006	30.13	30.65	29.53	30.27	4,682,538	+0.14(+0.45%)
Jul 21, 2006	30.63	30.70	29.84	30.13	4,654,067	-0.50(-1.64%)
Jul 20, 2006	31.34	31.83	30.62	30.63	2,432,561	-0.84(-2.68%)
Jul 19, 2006	30.68	31.91	30.89	31.48	3,216,903	+0.80(+2.61%)
Jul 18, 2006	31.14	31.29	30.36	30.68	4,569,571	-0.50(-1.59%)
Jul 17, 2006	31.63	31.90	31.12	31.17	3,111,467	-0.46(-1.45%)
Jul 14, 2006	31.19	31.71	30.79	31.63	3,389,568	+0.24(+0.76%)
Jul 13, 2006	32.56	32.72	31.37	31.39	4,134,050	-1.28(-3.93%)
Jul 12, 2006	32.76	32.89	32.41	32.68	2,488,034	+0.04(+0.12%)
Jul 11, 2006	32.96	33.03	32.34	32.64	3,550,294	-0.46(-1.40%)
Jul 10, 2006	33.10	33.37	32.94	33.10	1,902,441	+0.10(+0.30%)
Jul 07, 2006	32.99	33.30	32.90	33.00	1,689,732	-0.08(-0.25%)
Jul 06, 2006	33.05	33.18	32.74	33.08	2,307,838	-0.02(-0.07%)
Jul 05, 2006	33.60	33.76	33.03	33.11	3,469,655	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.