Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.83	38.08	37.48	37.54	3,347,037	+0.61(+1.65%)
Jul 28, 2005	37.04	37.09	36.84	36.93	1,841,541	+0.03(+0.07%)
Jul 27, 2005	37.06	37.06	36.56	36.91	1,558,594	-0.01(-0.01%)
Jul 26, 2005	36.80	36.96	36.31	36.91	1,827,577	+0.15(+0.40%)
Jul 25, 2005	37.12	37.32	36.62	36.77	2,254,018	-0.43(-1.16%)
Jul 22, 2005	37.06	37.54	36.93	37.20	2,813,848	+0.26(+0.69%)
Jul 21, 2005	36.14	37.52	35.95	36.94	4,027,211	+0.74(+2.04%)
Jul 20, 2005	35.99	36.35	35.79	36.20	3,247,454	+0.21(+0.59%)
Jul 19, 2005	36.47	36.64	35.91	35.99	6,484,253	+0.99(+2.81%)
Jul 18, 2005	35.00	35.26	34.86	35.00	1,343,444	+0.02(+0.05%)
Jul 15, 2005	35.30	35.31	34.78	34.99	1,290,897	-0.28(-0.80%)
Jul 14, 2005	35.29	35.38	35.01	35.27	1,271,973	+0.02(+0.06%)
Jul 13, 2005	35.25	35.52	35.11	35.25	1,724,871	-0.01(-0.03%)
Jul 12, 2005	35.50	35.56	35.00	35.26	1,489,327	-0.26(-0.74%)
Jul 11, 2005	35.27	35.52	35.20	35.52	1,596,259	+0.29(+0.82%)
Jul 08, 2005	34.78	35.29	34.56	35.23	1,794,138	+0.56(+1.62%)
Jul 07, 2005	34.28	34.74	34.16	34.67	2,177,953	-0.04(-0.13%)
Jul 06, 2005	35.02	35.26	34.68	34.71	1,974,746	-0.50(-1.41%)
Jul 05, 2005	34.81	35.28	34.78	35.21	1,616,286	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.