Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.62	31.99	30.91	31.98	1,827,944	+0.23(+0.72%)
Jul 30, 2002	32.66	32.74	31.27	31.75	2,597,228	-1.05(-3.19%)
Jul 29, 2002	30.89	32.79	30.80	32.79	2,338,534	+2.45(+8.09%)
Jul 26, 2002	29.72	30.45	29.56	30.34	1,807,183	+0.66(+2.24%)
Jul 25, 2002	30.33	31.08	29.46	29.67	3,733,975	-0.50(-1.64%)
Jul 24, 2002	28.19	30.34	27.72	30.17	2,878,889	+1.71(+6.03%)
Jul 23, 2002	28.17	28.63	27.98	28.45	2,558,645	+0.29(+1.02%)
Jul 22, 2002	28.90	28.97	27.59	28.17	3,786,890	-0.84(-2.91%)
Jul 19, 2002	30.48	30.51	28.85	29.01	2,411,108	-2.43(-7.72%)
Jul 17, 2002	31.84	32.21	31.39	31.44	2,022,149	-0.60(-1.87%)
Jul 12, 2002	32.17	32.28	31.71	32.04	1,292,918	-0.27(-0.84%)
Jul 11, 2002	32.58	32.66	31.49	32.31	2,122,650	-0.27(-0.84%)
Jul 10, 2002	33.80	33.84	32.42	32.58	1,494,839	-0.89(-2.67%)
Jul 09, 2002	34.13	34.63	33.47	33.47	1,713,480	-0.75(-2.19%)
Jul 08, 2002	34.10	34.41	33.94	34.22	1,804,059	+0.28(+0.83%)
Jul 05, 2002	33.58	34.18	33.47	33.94	1,149,056	+0.85(+2.57%)
Jul 04, 2002	33.52	33.88	32.55	33.09	2,304,177	+0.00(+0.00%)
Jul 03, 2002	33.52	33.88	32.55	33.09	2,303,442	-0.42(-1.25%)
Jul 02, 2002	34.18	34.40	33.20	33.51	1,922,750	-0.67(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.