Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.75 29.80 29.19 29.25 21,701,824 -0.25(-0.86%)
Jul 30, 2008 29.11 29.77 28.98 29.51 13,600,290 +0.57(+1.96%)
Jul 29, 2008 28.37 28.99 28.37 28.94 11,691,107 +0.69(+2.44%)
Jul 28, 2008 28.34 28.61 28.19 28.25 8,447,029 -0.17(-0.61%)
Jul 25, 2008 28.24 28.66 28.07 28.42 12,952,601 +0.22(+0.80%)
Jul 24, 2008 28.80 29.15 28.19 28.20 16,443,881 -0.67(-2.31%)
Jul 23, 2008 29.60 29.60 28.73 28.87 15,429,905 -0.46(-1.56%)
Jul 22, 2008 29.20 29.36 28.75 29.32 16,398,528 -0.04(-0.12%)
Jul 21, 2008 28.89 29.36 28.81 29.36 15,175,927 +0.63(+2.20%)
Jul 18, 2008 29.06 29.31 28.52 28.73 29,068,582 +0.13(+0.46%)
Jul 17, 2008 28.72 29.11 28.53 28.60 26,037,546 -0.57(-1.94%)
Jul 16, 2008 28.37 29.16 27.87 29.16 21,461,972 +0.72(+2.53%)
Jul 15, 2008 28.74 28.95 28.03 28.45 21,060,604 -0.41(-1.41%)
Jul 14, 2008 29.02 29.27 28.49 28.85 13,459,291 +0.04(+0.13%)
Jul 11, 2008 28.54 29.05 28.30 28.82 14,251,743 +0.37(+1.30%)
Jul 10, 2008 28.77 29.14 28.08 28.45 18,947,520 -0.08(-0.28%)
Jul 09, 2008 28.73 29.21 28.06 28.53 25,093,022 +0.06(+0.20%)
Jul 08, 2008 28.56 28.56 27.57 28.47 19,766,254 -0.42(-1.46%)
Jul 07, 2008 29.17 29.17 28.21 28.89 15,534,816 +0.25(+0.89%)
Jul 04, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.00(+0.00%)
Jul 03, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.17(+0.59%)
Jul 02, 2008 29.93 30.14 28.41 28.47 23,272,490 -1.42(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.