Skip to main content

Vulcan Materials (NY: VMC )

250.24 -0.34 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 271.28 278.26 268.01 273.99 1,461,872 +4.50(+1.67%)
Jul 30, 2024 268.32 272.81 267.13 269.49 1,207,384 +5.46(+2.07%)
Jul 29, 2024 261.71 264.74 260.44 264.03 587,931 +2.81(+1.08%)
Jul 26, 2024 256.74 262.35 255.51 261.21 674,767 +7.93(+3.13%)
Jul 25, 2024 250.97 259.15 250.64 253.29 826,724 +3.25(+1.30%)
Jul 24, 2024 257.93 259.33 249.59 250.03 1,118,587 -9.62(-3.71%)
Jul 23, 2024 259.55 261.59 258.89 259.66 409,324 -0.46(-0.18%)
Jul 22, 2024 257.09 260.99 254.77 260.12 745,323 +4.46(+1.75%)
Jul 19, 2024 257.31 257.70 254.22 255.65 600,895 +0.05(+0.02%)
Jul 18, 2024 254.05 258.97 254.05 255.60 532,700 +0.29(+0.11%)
Jul 17, 2024 260.31 260.39 255.01 255.31 629,803 -7.00(-2.67%)
Jul 16, 2024 254.59 262.83 254.12 262.31 868,422 +8.89(+3.51%)
Jul 15, 2024 255.06 256.17 252.13 253.42 839,883 +1.39(+0.55%)
Jul 12, 2024 255.10 258.35 251.53 252.03 835,289 -2.18(-0.86%)
Jul 11, 2024 247.88 254.81 247.88 254.21 904,038 +6.96(+2.81%)
Jul 10, 2024 242.21 248.13 240.59 247.25 635,900 +5.46(+2.26%)
Jul 09, 2024 241.86 242.46 239.03 241.79 797,953 +0.28(+0.12%)
Jul 08, 2024 244.51 246.08 240.98 241.51 736,427 -2.24(-0.92%)
Jul 05, 2024 242.90 244.53 240.56 243.75 416,364 +0.29(+0.12%)
Jul 03, 2024 244.00 245.07 241.76 243.46 440,083 -1.15(-0.47%)
Jul 02, 2024 241.08 244.62 240.53 244.60 774,883 +1.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.