Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.69	46.95	46.53	46.94	3,592,981	+0.26(+0.55%)
Jul 28, 2017	46.29	46.87	46.12	46.69	2,634,594	+0.79(+1.71%)
Jul 27, 2017	46.10	46.18	45.54	45.90	2,603,230	-0.05(-0.10%)
Jul 26, 2017	46.19	46.20	45.36	45.95	3,022,837	-0.14(-0.29%)
Jul 25, 2017	44.66	46.29	44.47	46.08	5,700,273	+1.64(+3.69%)
Jul 24, 2017	44.92	44.92	43.76	44.44	4,890,633	+0.17(+0.39%)
Jul 21, 2017	43.55	44.37	43.55	44.27	4,372,348	+0.71(+1.63%)
Jul 20, 2017	42.89	43.70	42.70	43.56	3,438,259	+0.88(+2.05%)
Jul 19, 2017	42.21	42.69	42.10	42.69	2,830,508	+0.47(+1.11%)
Jul 18, 2017	42.41	42.66	41.90	42.22	5,858,958	-0.20(-0.48%)
Jul 17, 2017	42.17	42.91	42.14	42.42	7,022,727	+0.14(+0.32%)
Jul 14, 2017	42.32	42.38	42.10	42.29	4,012,803	+0.00(+0.00%)
Jul 13, 2017	42.37	42.67	42.13	42.29	3,109,820	+0.08(+0.20%)
Jul 12, 2017	42.20	42.48	42.04	42.20	2,064,811	+0.14(+0.34%)
Jul 11, 2017	42.56	42.58	41.92	42.06	3,560,911	-0.61(-1.43%)
Jul 10, 2017	42.69	42.81	42.38	42.67	2,945,496	-0.13(-0.30%)
Jul 07, 2017	42.35	42.90	42.16	42.80	2,912,816	+0.43(+1.02%)
Jul 06, 2017	43.14	43.14	42.32	42.37	2,405,129	-0.91(-2.09%)
Jul 05, 2017	43.56	43.56	42.93	43.27	2,594,772	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.