Indicators

Unitil Corp (NY: UTL )

50.97 +0.36 (+0.71%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.35	51.42	50.03	50.35	88,819	-0.01(-0.02%)
Jul 28, 2023	50.81	50.81	50.31	50.36	29,323	+0.00(+0.00%)
Jul 27, 2023	51.46	51.46	50.24	50.36	45,417	-1.03(-2.00%)
Jul 26, 2023	51.41	53.07	51.16	51.38	47,806	+0.07(+0.13%)
Jul 25, 2023	51.69	51.78	50.90	51.32	78,398	-0.53(-1.03%)
Jul 24, 2023	51.76	52.24	51.46	51.85	47,079	+0.22(+0.43%)
Jul 21, 2023	51.63	52.11	51.53	51.63	55,774	+0.15(+0.30%)
Jul 20, 2023	49.98	51.57	49.98	51.47	51,287	+1.60(+3.20%)
Jul 19, 2023	49.40	50.30	49.40	49.88	48,949	+0.41(+0.82%)
Jul 18, 2023	49.54	49.88	47.92	49.47	63,610	-0.07(-0.14%)
Jul 17, 2023	50.05	50.14	49.42	49.54	43,705	-0.53(-1.06%)
Jul 14, 2023	49.92	50.32	49.32	50.07	39,142	+0.25(+0.50%)
Jul 13, 2023	49.09	50.03	49.09	49.82	41,286	+0.71(+1.44%)
Jul 12, 2023	48.67	49.31	48.33	49.11	41,589	+0.87(+1.81%)
Jul 11, 2023	47.97	48.31	47.53	48.24	32,513	+0.18(+0.38%)
Jul 10, 2023	48.31	48.35	47.50	48.06	42,271	-0.27(-0.56%)
Jul 07, 2023	48.55	49.24	48.33	48.33	42,677	-0.50(-1.03%)
Jul 06, 2023	48.63	49.07	48.07	48.83	54,343	-0.06(-0.12%)
Jul 05, 2023	49.29	49.29	48.46	48.89	113,087	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.