Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.38	52.09	50.92	51.06	57,868	-0.39(-0.76%)
Jul 28, 2022	51.87	51.98	50.85	51.45	39,087	+0.74(+1.45%)
Jul 27, 2022	50.58	51.25	50.46	50.71	49,012	+0.36(+0.72%)
Jul 26, 2022	50.06	50.90	49.86	50.35	51,169	+0.40(+0.80%)
Jul 25, 2022	49.50	50.69	49.50	49.95	50,645	+1.07(+2.19%)
Jul 22, 2022	50.25	51.50	48.35	48.88	90,415	-4.28(-8.05%)
Jul 21, 2022	52.62	53.23	51.63	53.16	46,066	-0.40(-0.75%)
Jul 20, 2022	54.93	54.93	52.58	53.56	84,147	-1.15(-2.10%)
Jul 19, 2022	54.93	55.32	54.31	54.70	56,688	+0.55(+1.02%)
Jul 18, 2022	56.27	56.27	53.78	54.15	54,618	-1.64(-2.94%)
Jul 15, 2022	55.94	56.21	54.50	55.79	69,789	+0.61(+1.10%)
Jul 14, 2022	53.53	55.37	53.51	55.19	49,199	+0.96(+1.77%)
Jul 13, 2022	53.92	54.48	53.70	54.23	34,295	-0.06(-0.10%)
Jul 12, 2022	54.65	54.92	54.02	54.28	35,123	+0.07(+0.12%)
Jul 11, 2022	53.98	54.89	53.40	54.22	39,832	+0.06(+0.10%)
Jul 08, 2022	53.32	54.60	52.91	54.16	48,156	+0.94(+1.77%)
Jul 07, 2022	54.55	54.68	52.99	53.22	50,448	-1.15(-2.11%)
Jul 06, 2022	52.83	54.42	52.38	54.37	60,671	+1.22(+2.30%)
Jul 05, 2022	56.94	56.96	52.16	53.15	95,142	-3.72(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.