Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.42	41.45	40.54	40.63	68,986	-0.64(-1.55%)
Jul 28, 2017	41.33	41.75	41.14	41.27	44,045	+0.20(+0.49%)
Jul 27, 2017	41.39	41.79	40.66	41.07	42,808	-0.33(-0.79%)
Jul 26, 2017	41.50	41.75	41.08	41.40	36,808	-0.09(-0.21%)
Jul 25, 2017	41.06	41.63	41.06	41.49	87,504	+0.42(+1.03%)
Jul 24, 2017	41.11	41.29	40.70	41.06	81,811	+0.06(+0.14%)
Jul 21, 2017	40.56	41.34	40.31	41.01	153,292	+0.74(+1.83%)
Jul 20, 2017	39.81	40.43	39.66	40.27	41,655	+0.46(+1.15%)
Jul 19, 2017	39.58	39.93	39.50	39.82	36,868	+0.26(+0.65%)
Jul 18, 2017	39.43	39.57	39.29	39.56	36,055	+0.12(+0.30%)
Jul 17, 2017	39.07	39.58	38.86	39.44	49,951	+0.38(+0.96%)
Jul 14, 2017	38.83	39.22	38.72	39.06	33,910	+0.23(+0.60%)
Jul 13, 2017	39.26	39.26	38.53	38.83	45,976	-0.43(-1.10%)
Jul 12, 2017	38.80	39.38	38.80	39.26	29,005	+0.58(+1.51%)
Jul 11, 2017	38.63	38.98	38.46	38.68	36,504	+0.09(+0.23%)
Jul 10, 2017	38.89	39.10	38.51	38.59	67,035	-0.40(-1.03%)
Jul 07, 2017	38.70	39.15	38.58	38.99	25,527	+0.36(+0.93%)
Jul 06, 2017	38.56	38.65	38.31	38.63	56,221	-0.11(-0.29%)
Jul 05, 2017	38.91	38.91	38.46	38.74	51,942	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.