Indicators

Unitil Corp (NY: UTL )

51.06 +0.45 (+0.89%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.85	34.15	33.80	33.90	42,068	+0.04(+0.11%)
Jul 28, 2016	33.68	33.94	33.63	33.86	36,944	-0.01(-0.02%)
Jul 27, 2016	34.19	34.19	33.63	33.87	36,170	-0.23(-0.68%)
Jul 26, 2016	34.56	34.61	34.09	34.10	45,436	-0.49(-1.41%)
Jul 25, 2016	34.54	34.88	34.10	34.59	30,755	+0.10(+0.29%)
Jul 22, 2016	34.70	35.00	34.41	34.49	78,088	-0.12(-0.36%)
Jul 21, 2016	33.80	34.63	33.54	34.61	50,665	+1.08(+3.21%)
Jul 20, 2016	33.62	33.79	33.53	33.53	47,035	-0.09(-0.25%)
Jul 19, 2016	33.81	33.81	33.35	33.62	32,931	-0.17(-0.50%)
Jul 18, 2016	33.95	34.12	33.49	33.79	28,713	-0.19(-0.55%)
Jul 15, 2016	33.62	33.98	33.62	33.97	25,621	+0.49(+1.46%)
Jul 14, 2016	33.62	33.82	33.46	33.49	28,342	-0.46(-1.35%)
Jul 13, 2016	33.75	34.01	33.68	33.94	40,614	+0.34(+1.01%)
Jul 12, 2016	33.63	33.97	33.40	33.60	53,269	-0.25(-0.73%)
Jul 11, 2016	33.66	33.88	33.28	33.85	34,620	-0.04(-0.11%)
Jul 08, 2016	33.16	33.91	33.24	33.89	50,028	+0.65(+1.96%)
Jul 07, 2016	33.91	33.91	33.24	33.24	47,604	-0.75(-2.21%)
Jul 06, 2016	33.86	34.07	33.53	33.99	71,784	+0.19(+0.55%)
Jul 05, 2016	33.08	33.90	33.08	33.80	59,287	+0.75(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.