Indicators

Unitil Corp (NY: UTL )

51.16 +0.55 (+1.10%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.91	16.12	15.81	16.05	83,676	-0.01(-0.08%)
Jul 28, 2011	15.64	16.21	15.46	16.06	73,032	-0.05(-0.29%)
Jul 27, 2011	16.12	16.23	15.99	16.11	187,975	-0.02(-0.12%)
Jul 26, 2011	16.21	16.30	15.93	16.13	83,817	-0.12(-0.72%)
Jul 25, 2011	16.43	16.58	16.20	16.25	67,553	-0.24(-1.43%)
Jul 22, 2011	16.43	16.52	16.41	16.48	28,303	-0.07(-0.45%)
Jul 21, 2011	16.42	16.58	16.37	16.56	73,039	+0.22(+1.33%)
Jul 20, 2011	16.29	16.43	16.14	16.34	91,617	+0.01(+0.08%)
Jul 19, 2011	16.06	16.35	15.97	16.33	55,659	+0.33(+2.05%)
Jul 18, 2011	16.27	16.37	15.81	16.00	60,397	-0.35(-2.16%)
Jul 15, 2011	16.27	16.46	16.23	16.35	43,951	+0.08(+0.50%)
Jul 14, 2011	16.27	16.32	16.23	16.27	43,267	-0.01(-0.04%)
Jul 13, 2011	16.24	16.63	16.09	16.28	103,718	+0.07(+0.42%)
Jul 12, 2011	16.15	16.58	16.15	16.21	120,501	-0.01(-0.08%)
Jul 11, 2011	16.47	16.49	16.20	16.22	60,537	-0.32(-1.91%)
Jul 08, 2011	16.41	16.56	16.39	16.54	30,413	+0.04(+0.23%)
Jul 07, 2011	16.58	16.58	16.42	16.50	54,174	-0.06(-0.37%)
Jul 06, 2011	16.41	16.59	16.38	16.56	35,454	+0.11(+0.64%)
Jul 05, 2011	16.40	16.46	16.30	16.46	52,817	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.