Indicators

Unitil Corp (NY: UTL )

50.84 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.64	14.09	13.64	13.98	20,666	+0.39(+2.87%)
Jul 28, 2006	13.84	13.92	13.59	13.59	5,829	-0.34(-2.44%)
Jul 27, 2006	13.90	13.98	13.90	13.93	5,475	+0.11(+0.78%)
Jul 26, 2006	13.81	13.82	13.76	13.82	1,943	+0.06(+0.45%)
Jul 25, 2006	13.81	13.88	13.76	13.76	3,356	-0.14(-1.02%)
Jul 24, 2006	13.84	13.96	13.76	13.90	3,532	+0.07(+0.49%)
Jul 21, 2006	13.73	13.84	13.73	13.83	2,472	+0.02(+0.12%)
Jul 20, 2006	13.64	13.84	13.64	13.81	5,122	+0.19(+1.41%)
Jul 19, 2006	13.69	13.88	13.60	13.62	14,484	-0.06(-0.45%)
Jul 18, 2006	13.73	13.73	13.59	13.68	2,472	-0.05(-0.37%)
Jul 17, 2006	13.73	13.92	13.68	13.73	6,888	+0.06(+0.41%)
Jul 14, 2006	13.84	13.84	13.59	13.68	9,715	-0.21(-1.55%)
Jul 13, 2006	13.84	13.90	13.84	13.89	4,062	+0.06(+0.45%)
Jul 12, 2006	13.77	13.86	13.64	13.83	9,891	+0.11(+0.83%)
Jul 11, 2006	13.70	13.77	13.70	13.72	7,418	+0.07(+0.54%)
Jul 10, 2006	13.59	13.64	13.53	13.64	7,418	+0.04(+0.29%)
Jul 07, 2006	13.59	13.64	13.59	13.60	3,532	+0.12(+0.92%)
Jul 06, 2006	13.47	13.60	13.47	13.48	12,894	+0.01(+0.04%)
Jul 05, 2006	13.53	13.55	13.47	13.47	4,239	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.