Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.06	53.33	52.93	53.28	1,915,262	+0.30(+0.57%)
Jul 28, 2017	53.24	53.37	52.84	52.97	1,203,744	-0.30(-0.57%)
Jul 27, 2017	52.96	53.46	52.78	53.28	1,942,149	+0.28(+0.52%)
Jul 26, 2017	52.91	53.65	52.76	53.00	1,595,994	+0.26(+0.49%)
Jul 25, 2017	52.10	52.90	51.79	52.74	2,233,735	+0.93(+1.80%)
Jul 24, 2017	52.04	52.32	51.69	51.80	1,453,988	-0.23(-0.44%)
Jul 21, 2017	51.16	52.04	51.13	52.03	2,077,813	+0.80(+1.56%)
Jul 20, 2017	51.40	51.60	51.05	51.23	4,202,603	-0.17(-0.33%)
Jul 19, 2017	51.24	51.50	50.85	51.40	2,690,081	+0.24(+0.48%)
Jul 18, 2017	51.52	51.56	50.94	51.16	1,987,638	-0.70(-1.35%)
Jul 17, 2017	51.63	52.06	51.50	51.85	2,140,532	+0.24(+0.46%)
Jul 14, 2017	51.33	51.79	51.33	51.62	2,945,736	+0.42(+0.82%)
Jul 13, 2017	50.40	51.24	50.34	51.20	3,203,811	+0.82(+1.62%)
Jul 12, 2017	49.48	50.42	49.48	50.38	3,329,292	+1.13(+2.29%)
Jul 11, 2017	49.83	50.14	49.07	49.26	5,856,069	-0.59(-1.18%)
Jul 10, 2017	50.62	50.82	49.68	49.85	4,197,699	-0.79(-1.56%)
Jul 07, 2017	50.79	50.98	50.47	50.64	3,048,680	+0.01(+0.02%)
Jul 06, 2017	51.67	51.85	50.61	50.63	3,066,297	-1.14(-2.21%)
Jul 05, 2017	52.70	52.81	51.54	51.77	2,979,503	-0.85(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.