Indicators

Tyson Foods (NY: TSN )

56.47 +0.09 (+0.16%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.69	61.39	60.59	61.07	2,669,219	+0.46(+0.75%)
Jul 28, 2016	59.84	60.89	59.67	60.61	3,174,686	+0.74(+1.23%)
Jul 27, 2016	60.17	60.46	59.77	59.87	3,458,382	-0.53(-0.88%)
Jul 26, 2016	60.99	61.22	60.30	60.40	2,865,955	-0.42(-0.70%)
Jul 25, 2016	59.95	60.96	59.92	60.83	3,121,968	+0.76(+1.27%)
Jul 22, 2016	59.14	60.25	59.05	60.06	3,420,842	+1.05(+1.77%)
Jul 21, 2016	58.66	59.04	58.52	59.02	2,446,658	+0.38(+0.65%)
Jul 20, 2016	58.94	59.03	58.47	58.64	3,335,550	-0.34(-0.58%)
Jul 19, 2016	58.07	59.04	57.88	58.98	3,854,456	+0.99(+1.70%)
Jul 18, 2016	57.72	58.62	57.66	57.99	3,073,610	+0.27(+0.46%)
Jul 15, 2016	58.08	58.14	57.70	57.72	2,582,047	-0.23(-0.40%)
Jul 14, 2016	57.19	58.07	56.93	57.96	2,624,746	+0.53(+0.92%)
Jul 13, 2016	56.55	57.53	55.91	57.43	3,373,981	+0.46(+0.80%)
Jul 12, 2016	56.84	57.22	56.65	56.97	2,272,486	+0.16(+0.28%)
Jul 11, 2016	57.06	57.43	56.65	56.81	2,444,472	-0.37(-0.65%)
Jul 08, 2016	56.27	57.22	56.14	57.19	2,899,561	+1.05(+1.86%)
Jul 07, 2016	56.42	56.42	55.78	56.14	3,376,715	+0.00(+0.00%)
Jul 06, 2016	55.55	56.51	55.43	56.14	5,444,251	+0.80(+1.45%)
Jul 05, 2016	54.80	55.59	54.62	55.34	3,999,302	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.