Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.41	10.41	9.666	9.845	2,222,721	-0.59(-5.67%)
Jul 30, 2002	9.806	10.46	9.690	10.44	2,872,744	+0.50(+5.01%)
Jul 29, 2002	10.20	10.50	9.573	9.939	3,538,057	-0.33(-3.26%)
Jul 26, 2002	9.729	10.44	9.666	10.27	972,400	+0.48(+4.93%)
Jul 25, 2002	9.736	10.12	9.573	9.791	1,075,833	+0.08(+0.80%)
Jul 24, 2002	8.444	9.806	8.296	9.713	1,771,213	+0.72(+7.96%)
Jul 23, 2002	9.300	9.402	8.833	8.997	1,426,093	-0.30(-3.26%)
Jul 22, 2002	9.573	9.892	9.083	9.300	1,467,080	-0.47(-4.86%)
Jul 19, 2002	9.767	10.13	9.651	9.775	1,641,439	-0.34(-3.38%)
Jul 17, 2002	10.11	10.37	9.884	10.12	907,770	+0.12(+1.17%)
Jul 12, 2002	9.884	10.22	9.845	10.00	1,159,094	+0.08(+0.78%)
Jul 11, 2002	10.05	10.09	9.822	9.923	1,106,413	-0.18(-1.77%)
Jul 10, 2002	10.23	10.31	9.993	10.10	1,595,055	-0.04(-0.38%)
Jul 09, 2002	10.44	10.49	10.12	10.14	1,246,337	-0.34(-3.27%)
Jul 08, 2002	10.80	10.78	10.48	10.48	1,121,447	-0.32(-2.95%)
Jul 05, 2002	10.49	10.80	10.46	10.80	839,671	+0.31(+2.97%)
Jul 04, 2002	10.69	10.69	10.12	10.49	2,526,211	+0.00(+0.00%)
Jul 03, 2002	10.69	10.69	10.12	10.49	2,506,809	-0.24(-2.25%)
Jul 02, 2002	11.29	11.29	10.23	10.73	4,744,563	-1.08(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.