Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.76	14.04	13.28	14.01	1,623,819	-0.23(-1.60%)
Jul 28, 2005	14.55	14.89	13.95	14.24	1,882,519	+0.01(+0.04%)
Jul 27, 2005	14.16	14.31	13.98	14.23	1,028,752	+0.05(+0.37%)
Jul 26, 2005	14.14	14.29	14.00	14.18	739,250	+0.07(+0.49%)
Jul 25, 2005	13.91	14.18	13.90	14.11	916,126	+0.12(+0.83%)
Jul 22, 2005	13.97	14.08	13.82	13.99	651,757	+0.07(+0.49%)
Jul 21, 2005	13.73	14.13	13.73	13.92	1,114,734	+0.20(+1.43%)
Jul 20, 2005	13.39	13.77	13.26	13.73	978,864	+0.29(+2.13%)
Jul 19, 2005	13.31	13.49	13.23	13.44	706,369	+0.14(+1.07%)
Jul 18, 2005	13.35	13.41	13.12	13.30	733,392	-0.10(-0.71%)
Jul 15, 2005	13.29	13.43	13.25	13.39	639,474	+0.10(+0.72%)
Jul 14, 2005	13.31	13.40	13.23	13.30	729,046	-0.08(-0.59%)
Jul 13, 2005	13.17	13.49	13.09	13.38	1,055,775	+0.28(+2.14%)
Jul 12, 2005	13.15	13.18	12.92	13.10	591,854	-0.02(-0.12%)
Jul 11, 2005	12.88	13.17	12.88	13.11	1,142,512	+0.25(+1.98%)
Jul 08, 2005	12.62	12.89	12.62	12.86	655,914	+0.26(+2.06%)
Jul 07, 2005	12.41	12.60	12.30	12.60	706,936	+0.10(+0.80%)
Jul 06, 2005	12.20	12.50	12.18	12.50	718,275	+0.28(+2.25%)
Jul 05, 2005	12.25	12.28	12.12	12.22	798,020	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.