Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.170	8.556	8.170	8.556	2,117	+0.07(+0.78%)
Jul 29, 2021	8.490	8.670	8.120	8.490	4,717	+0.15(+1.83%)
Jul 27, 2021		8.338	8.338	8.338	30	-0.05(-0.62%)
Jul 21, 2021		8.390	8.390	8.390	142	-0.26(-3.01%)
Jul 20, 2021	8.650	8.650	8.650	8.650	941	-0.19(-2.15%)
Jul 19, 2021	8.740	8.850	8.705	8.840	2,803	+0.14(+1.61%)
Jul 16, 2021	8.700	8.787	8.700	8.700	1,903	-0.00(-0.00%)
Jul 15, 2021	8.730	8.770	8.700	8.700	500	+0.03(+0.29%)
Jul 13, 2021		8.675	8.675	8.675	103	+0.09(+0.99%)
Jul 08, 2021		8.590	8.590	8.590	50	+0.05(+0.64%)
Jul 07, 2021	8.675	8.771	8.535	8.535	436	+0.01(+0.06%)
Jul 06, 2021	8.500	8.530	8.500	8.530	1,015	+0.03(+0.35%)
Jul 02, 2021	8.076	8.520	8.076	8.500	1,015	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.