Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.36	24.56	24.14	24.17	377,614	-0.28(-1.15%)
Jul 28, 2005	24.03	24.45	24.01	24.45	477,583	+0.40(+1.66%)
Jul 27, 2005	23.74	24.06	23.47	24.05	182,129	+0.19(+0.79%)
Jul 26, 2005	23.87	24.09	23.77	23.86	233,732	+0.04(+0.17%)
Jul 25, 2005	23.65	23.93	23.57	23.82	245,469	+0.05(+0.23%)
Jul 22, 2005	23.55	23.84	23.45	23.77	433,872	+0.08(+0.33%)
Jul 21, 2005	24.04	24.08	23.53	23.69	625,715	-0.41(-1.72%)
Jul 20, 2005	23.37	24.11	23.25	24.10	348,069	+0.68(+2.91%)
Jul 19, 2005	23.35	23.51	23.31	23.42	392,792	+0.10(+0.45%)
Jul 18, 2005	23.41	23.45	23.18	23.32	329,249	-0.09(-0.40%)
Jul 15, 2005	23.02	23.42	22.98	23.41	247,695	+0.28(+1.22%)
Jul 14, 2005	23.95	24.02	23.02	23.13	400,077	-0.77(-3.20%)
Jul 13, 2005	24.21	24.26	23.88	23.90	159,666	-0.37(-1.53%)
Jul 12, 2005	24.39	24.53	24.25	24.27	172,820	-0.22(-0.91%)
Jul 11, 2005	24.20	24.52	24.20	24.49	402,708	+0.31(+1.29%)
Jul 08, 2005	23.55	24.35	23.53	24.18	453,097	+0.63(+2.69%)
Jul 07, 2005	23.45	23.67	23.32	23.55	193,866	-0.16(-0.69%)
Jul 06, 2005	24.04	24.04	23.61	23.71	290,395	-0.33(-1.38%)
Jul 05, 2005	23.50	24.05	23.47	24.04	307,798	+0.54(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.