Indicators

Occidental Petroleum (NY: OXY )

60.53 -0.08 (-0.13%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.53	64.38	62.43	64.24	20,032,542	+3.04(+4.96%)
Jul 28, 2022	61.85	63.11	60.18	61.20	14,870,863	-0.14(-0.22%)
Jul 27, 2022	61.19	61.55	60.10	61.34	17,014,740	+0.69(+1.14%)
Jul 26, 2022	64.28	64.53	60.36	60.64	20,649,336	-2.29(-3.63%)
Jul 25, 2022	60.42	62.98	59.69	62.93	20,004,272	+3.27(+5.49%)
Jul 22, 2022	60.57	61.55	59.02	59.66	14,532,694	-0.92(-1.52%)
Jul 21, 2022	60.28	60.64	58.83	60.57	17,024,532	-1.51(-2.44%)
Jul 20, 2022	59.89	62.30	59.79	62.09	18,051,990	+0.71(+1.16%)
Jul 19, 2022	58.74	61.47	58.58	61.38	22,110,918	+2.71(+4.61%)
Jul 18, 2022	58.67	60.43	58.21	58.67	20,568,734	+1.31(+2.28%)
Jul 15, 2022	56.71	57.43	55.78	57.36	19,390,684	+1.45(+2.59%)
Jul 14, 2022	55.31	56.39	54.62	55.91	25,046,600	-0.76(-1.34%)
Jul 13, 2022	55.57	57.85	55.46	56.68	19,710,602	+0.63(+1.12%)
Jul 12, 2022	56.10	56.71	54.64	56.05	26,519,602	-2.10(-3.61%)
Jul 11, 2022	58.21	58.61	57.33	58.15	18,324,088	-1.12(-1.90%)
Jul 08, 2022	61.73	61.78	59.06	59.27	26,063,528	-0.78(-1.30%)
Jul 07, 2022	59.45	60.71	59.45	60.06	25,909,746	+2.31(+3.99%)
Jul 06, 2022	57.23	58.66	55.39	57.75	31,396,686	+0.00(+0.00%)
Jul 05, 2022	57.70	58.18	55.42	57.75	40,950,868	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.