Indicators

Range Resources (NY: RRC )

34.22 -0.07 (-0.20%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.96	31.17	30.34	31.12	3,599,274	+0.16(+0.51%)
Jul 28, 2023	30.69	31.38	30.66	30.96	2,977,807	+0.67(+2.22%)
Jul 27, 2023	30.87	31.09	30.18	30.29	3,527,860	-0.50(-1.64%)
Jul 26, 2023	29.67	31.20	29.49	30.80	4,004,427	+0.80(+2.67%)
Jul 25, 2023	30.07	30.57	29.03	29.99	5,482,587	+0.10(+0.33%)
Jul 24, 2023	29.69	30.00	29.38	29.90	3,067,472	+0.19(+0.63%)
Jul 21, 2023	30.08	30.12	29.61	29.71	2,408,424	-0.20(-0.66%)
Jul 20, 2023	30.11	30.39	29.75	29.91	3,017,456	+0.38(+1.27%)
Jul 19, 2023	29.72	30.05	29.28	29.53	2,334,711	-0.04(-0.13%)
Jul 18, 2023	28.89	30.18	28.67	29.57	5,020,672	+0.97(+3.39%)
Jul 17, 2023	27.94	28.96	27.64	28.60	2,633,904	+0.54(+1.94%)
Jul 14, 2023	28.86	29.03	28.00	28.05	3,232,165	-0.79(-2.75%)
Jul 13, 2023	29.27	29.70	28.84	28.85	2,643,327	-0.44(-1.49%)
Jul 12, 2023	29.32	29.80	29.07	29.28	3,546,668	-0.11(-0.37%)
Jul 11, 2023	28.89	29.57	28.70	29.39	3,143,784	+0.67(+2.34%)
Jul 10, 2023	28.17	28.73	28.01	28.72	2,049,481	+0.50(+1.79%)
Jul 07, 2023	27.51	29.02	27.51	28.21	4,025,977	+0.43(+1.53%)
Jul 06, 2023	28.79	28.96	27.37	27.79	2,792,889	-1.26(-4.33%)
Jul 05, 2023	29.37	29.37	28.83	29.04	1,940,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.