Indicators

Range Resources (NY: RRC )

34.24 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.72	20.85	20.02	20.21	5,773,214	-0.73(-3.48%)
Jul 28, 2017	21.21	21.75	20.72	20.94	5,216,109	-0.34(-1.57%)
Jul 27, 2017	20.89	21.32	20.68	21.28	4,836,000	+0.34(+1.65%)
Jul 26, 2017	21.09	21.51	20.68	20.93	5,401,251	+0.04(+0.18%)
Jul 25, 2017	20.00	21.10	19.96	20.89	8,891,991	+1.34(+6.86%)
Jul 24, 2017	19.99	20.11	19.48	19.55	7,248,158	-0.56(-2.81%)
Jul 21, 2017	20.68	20.86	20.01	20.12	6,076,054	-0.60(-2.91%)
Jul 20, 2017	21.83	21.93	20.69	20.72	6,822,735	-0.90(-4.16%)
Jul 19, 2017	21.21	21.66	21.09	21.62	6,920,562	+0.42(+1.99%)
Jul 18, 2017	21.76	21.95	21.16	21.20	4,653,436	-0.34(-1.56%)
Jul 17, 2017	21.37	21.89	21.37	21.54	3,489,873	+0.17(+0.81%)
Jul 14, 2017	21.32	21.60	21.29	21.36	4,011,437	+0.08(+0.36%)
Jul 13, 2017	20.83	21.29	20.62	21.29	4,771,432	+0.43(+2.07%)
Jul 12, 2017	21.32	21.48	20.64	20.86	5,479,959	-0.34(-1.63%)
Jul 11, 2017	20.95	21.49	20.68	21.20	5,783,733	+0.35(+1.70%)
Jul 10, 2017	20.39	20.91	20.35	20.85	4,156,704	+0.42(+2.06%)
Jul 07, 2017	20.67	20.80	20.12	20.42	4,619,451	-0.34(-1.66%)
Jul 06, 2017	21.28	21.41	20.64	20.77	5,602,729	-0.46(-2.17%)
Jul 05, 2017	22.31	22.31	21.16	21.23	6,262,973	-1.26(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.