Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.121	2.058	2.116	198,745	+0.05(+2.42%)
Jul 30, 2002	2.116	2.125	2.058	2.066	133,937	-0.04(-1.78%)
Jul 29, 2002	1.908	2.112	1.896	2.104	264,194	+0.24(+12.72%)
Jul 26, 2002	1.787	1.871	1.771	1.866	160,660	+0.08(+4.43%)
Jul 25, 2002	1.791	1.846	1.716	1.787	161,941	-0.00(-0.23%)
Jul 24, 2002	1.704	1.816	1.687	1.791	233,630	+0.05(+2.63%)
Jul 23, 2002	1.854	1.854	1.687	1.746	589,196	-0.08(-4.56%)
Jul 22, 2002	1.875	1.875	1.729	1.829	357,966	-0.05(-2.88%)
Jul 19, 2002	1.925	1.962	1.862	1.883	509,186	-0.26(-12.23%)
Jul 17, 2002	2.000	2.146	1.896	2.146	379,889	+0.01(+0.59%)
Jul 12, 2002	2.187	2.229	2.121	2.133	92,972	-0.04(-1.92%)
Jul 11, 2002	2.229	2.229	2.108	2.175	389,650	-0.07(-2.97%)
Jul 10, 2002	2.333	2.333	2.241	2.241	204,186	-0.08(-3.41%)
Jul 09, 2002	2.291	2.321	2.291	2.321	271,875	+0.03(+1.27%)
Jul 08, 2002	2.329	2.329	2.291	2.291	197,625	-0.04(-1.61%)
Jul 05, 2002	2.283	2.346	2.283	2.329	90,251	+0.05(+2.01%)
Jul 04, 2002	2.271	2.329	2.212	2.283	293,318	+0.00(+0.00%)
Jul 03, 2002	2.271	2.329	2.212	2.283	293,318	+0.01(+0.55%)
Jul 02, 2002	2.333	2.333	2.221	2.271	1,307,370	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.