Indicators

Range Resources (NY: RRC )

31.52 +0.91 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.096	2.109	2.047	2.105	199,861	+0.05(+2.42%)
Jul 30, 2002	2.105	2.113	2.047	2.055	134,689	-0.04(-1.78%)
Jul 29, 2002	1.897	2.100	1.885	2.092	265,677	+0.24(+12.72%)
Jul 26, 2002	1.777	1.860	1.761	1.856	161,562	+0.08(+4.43%)
Jul 25, 2002	1.781	1.835	1.707	1.777	162,849	-0.00(-0.23%)
Jul 24, 2002	1.694	1.806	1.678	1.781	234,941	+0.05(+2.63%)
Jul 23, 2002	1.844	1.844	1.678	1.736	592,503	-0.08(-4.56%)
Jul 22, 2002	1.864	1.864	1.719	1.819	359,975	-0.05(-2.88%)
Jul 19, 2002	1.914	1.951	1.852	1.873	512,043	-0.26(-12.23%)
Jul 17, 2002	1.989	2.134	1.885	2.134	382,021	+0.01(+0.59%)
Jul 12, 2002	2.175	2.216	2.109	2.121	93,493	-0.04(-1.92%)
Jul 11, 2002	2.216	2.216	2.096	2.163	391,837	-0.07(-2.97%)
Jul 10, 2002	2.320	2.320	2.229	2.229	205,332	-0.08(-3.41%)
Jul 09, 2002	2.279	2.308	2.279	2.308	273,401	+0.03(+1.27%)
Jul 08, 2002	2.316	2.316	2.279	2.279	198,734	-0.04(-1.61%)
Jul 05, 2002	2.270	2.332	2.270	2.316	90,758	+0.05(+2.01%)
Jul 04, 2002	2.258	2.316	2.200	2.270	294,964	+0.00(+0.00%)
Jul 03, 2002	2.258	2.316	2.200	2.270	294,964	+0.01(+0.55%)
Jul 02, 2002	2.320	2.320	2.208	2.258	1,314,707	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.