Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.894	2.894	2.894	2.894	162	-0.03(-0.88%)
Jul 30, 2015	2.920	2.920	2.920	2.920	100	+0.02(+0.69%)
Jul 27, 2015	2.840	2.900	2.840	2.900	10	+0.10(+3.57%)
Jul 24, 2015	2.790	2.800	2.760	2.800	81,900	-0.07(-2.44%)
Jul 23, 2015	2.900	2.900	2.850	2.870	3,171	-0.07(-2.38%)
Jul 22, 2015	2.900	2.940	2.900	2.940	7,500	+0.06(+2.08%)
Jul 21, 2015	2.880	2.880	2.880	2.880	106	-0.05(-1.71%)
Jul 20, 2015	2.940	2.940	2.860	2.930	7,232	+0.06(+2.09%)
Jul 17, 2015	2.920	2.970	2.870	2.870	7,456	-0.05(-1.71%)
Jul 16, 2015	2.920	2.920	2.920	2.920	4,273	+0.00(+0.00%)
Jul 15, 2015	2.920	2.922	2.920	2.920	8,296	+0.05(+1.74%)
Jul 14, 2015	2.940	2.965	2.870	2.870	10,405	-0.09(-3.04%)
Jul 13, 2015	2.884	2.960	2.870	2.960	1,529	-0.01(-0.34%)
Jul 10, 2015	2.900	2.970	2.900	2.970	1,105	+0.05(+1.71%)
Jul 09, 2015	2.850	2.920	2.850	2.920	1,620	-0.02(-0.68%)
Jul 08, 2015	3.090	3.090	2.880	2.940	814	+0.04(+1.23%)
Jul 07, 2015	2.916	2.916	2.904	2.904	1,356	-0.04(-1.21%)
Jul 02, 2015	2.950	2.950	2.920	2.940	100	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.