Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.140	1.161	1.120	1.160	2,500	+0.04(+3.57%)
Jul 30, 2013	1.130	1.130	1.120	1.120	500	-0.05(-4.11%)
Jul 29, 2013	1.110	1.168	1.110	1.168	225	-0.02(-1.85%)
Jul 26, 2013	1.190	1.190	1.190	1.190	260	+0.04(+3.48%)
Jul 24, 2013	1.110	1.150	1.150	1.150	600	-0.02(-1.71%)
Jul 23, 2013	1.230	1.230	1.110	1.170	700	-0.01(-0.85%)
Jul 22, 2013	1.330	1.330	1.070	1.180	6,053	-0.02(-1.92%)
Jul 17, 2013	1.170	1.203	1.203	1.203	3,700	+0.08(+7.42%)
Jul 16, 2013	1.170	1.170	1.110	1.120	1,400	-0.05(-4.27%)
Jul 15, 2013	1.130	1.270	1.130	1.170	3,656	+0.09(+8.33%)
Jul 12, 2013	1.080	1.100	1.080	1.080	1,100	-0.03(-2.70%)
Jul 11, 2013	1.110	1.110	1.110	1.110	100	+0.01(+0.91%)
Jul 10, 2013	1.090	1.100	1.090	1.100	250	-0.04(-3.51%)
Jul 09, 2013	1.140	1.140	1.140	1.140	100	+0.01(+0.88%)
Jul 08, 2013	1.130	1.130	1.130	1.130	100	-0.03(-2.59%)
Jul 05, 2013	1.220	1.220	0.9989	1.160	31,014	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.