Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	1.220	1.220	1.220	1.220	0	-0.01(-0.81%)
Jul 26, 2010	1.200	1.230	1.180	1.230	500	+0.01(+0.82%)
Jul 23, 2010	1.170	1.220	1.150	1.220	8,900	+0.00(+0.00%)
Jul 22, 2010	1.220	1.220	1.220	1.220	100	-0.01(-0.81%)
Jul 21, 2010	1.230	1.230	1.230	1.230	1,000	+0.00(+0.00%)
Jul 15, 2010	1.230	1.230	1.230	1.230	100	+0.07(+6.03%)
Jul 14, 2010	1.170	1.200	1.160	1.160	1,400	+0.00(+0.00%)
Jul 13, 2010	1.170	1.190	1.160	1.160	2,100	+0.00(+0.00%)
Jul 09, 2010	1.200	1.160	1.160	1.160	5,800	-0.07(-5.70%)
Jul 08, 2010	1.150	1.350	1.150	1.230	9,300	+0.20(+19.42%)
Jul 07, 2010	1.030	1.030	1.030	1.030	100	-0.07(-6.52%)
Jul 06, 2010	1.160	1.160	1.069	1.102	1,500	-0.10(-8.17%)
Jul 02, 2010	1.200	1.200	1.170	1.200	500	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.