Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 28, 2006 2.130 2.130 2.130 2.130 500 +0.04(+1.91%)
Jul 27, 2006 2.090 2.090 2.090 2.090 500 +0.05(+2.45%)
Jul 26, 2006 1.970 2.040 1.970 2.040 3,300 +0.12(+6.25%)
Jul 25, 2006 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 24, 2006 1.920 1.920 1.920 1.920 1,200 +0.00(+0.00%)
Jul 21, 2006 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jul 20, 2006 1.980 1.980 1.920 1.920 800 -0.08(-4.00%)
Jul 19, 2006 2.000 2.000 2.000 2.000 1,400 +0.00(+0.00%)
Jul 18, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2006 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Jul 14, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 13, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 10, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2006 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.