Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.510	2.510	2.510	2.510	100	-0.09(-3.46%)
Jul 30, 2002	2.720	2.720	2.600	2.600	1,500	-0.05(-1.89%)
Jul 29, 2002	2.700	2.700	2.650	2.650	1,100	-0.10(-3.64%)
Jul 26, 2002	2.650	2.750	2.650	2.750	1,400	+0.10(+3.77%)
Jul 25, 2002	2.650	2.650	2.650	2.650	800	+0.00(+0.00%)
Jul 24, 2002	2.660	2.660	2.650	2.650	900	+0.00(+0.00%)
Jul 23, 2002	2.650	2.650	2.650	2.650	200	-0.05(-1.85%)
Jul 22, 2002	2.800	2.800	2.650	2.700	4,600	-0.05(-1.82%)
Jul 19, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 17, 2002	2.760	2.760	2.750	2.750	2,000	-0.20(-6.78%)
Jul 12, 2002	2.880	2.950	2.880	2.950	600	-0.05(-1.67%)
Jul 11, 2002	3.000	3.000	3.000	3.000	600	+0.10(+3.45%)
Jul 10, 2002	2.990	3.000	2.900	2.900	4,200	-0.10(-3.33%)
Jul 09, 2002	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)
Jul 08, 2002	2.900	3.000	2.900	3.000	1,000	+0.20(+7.14%)
Jul 05, 2002	2.760	2.800	2.760	2.800	1,200	-0.07(-2.44%)
Jul 04, 2002	2.870	2.870	2.870	2.870	200	+0.00(+0.00%)
Jul 03, 2002	2.870	2.870	2.870	2.870	200	+0.11(+3.99%)
Jul 02, 2002	2.760	2.760	2.760	2.760	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.