Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.21 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.29	12.38	12.22	12.31	1,932,748	+0.00(+0.00%)
Jul 28, 2023	12.32	12.40	12.17	12.31	2,020,125	+0.16(+1.35%)
Jul 27, 2023	12.51	12.52	12.11	12.15	2,436,276	-0.28(-2.25%)
Jul 26, 2023	12.26	12.57	12.22	12.43	3,028,993	+0.35(+2.87%)
Jul 25, 2023	12.12	12.29	12.03	12.08	2,629,260	-0.01(-0.08%)
Jul 24, 2023	11.99	12.22	11.90	12.09	3,634,740	+0.06(+0.48%)
Jul 21, 2023	12.27	12.30	11.95	12.03	3,501,376	-0.05(-0.40%)
Jul 20, 2023	12.28	12.28	11.82	12.08	3,314,287	-0.13(-1.10%)
Jul 19, 2023	11.98	12.24	11.85	12.22	3,320,337	+0.28(+2.34%)
Jul 18, 2023	11.64	11.98	11.61	11.94	2,309,594	+0.31(+2.65%)
Jul 17, 2023	11.45	11.71	11.42	11.63	1,235,464	+0.16(+1.43%)
Jul 14, 2023	11.86	11.86	11.41	11.47	2,017,062	-0.32(-2.70%)
Jul 13, 2023	11.58	11.80	11.52	11.78	2,130,267	+0.23(+2.00%)
Jul 12, 2023	11.56	11.68	11.50	11.55	1,528,973	+0.13(+1.10%)
Jul 11, 2023	11.42	11.47	11.28	11.43	1,782,348	+0.07(+0.59%)
Jul 10, 2023	11.22	11.47	11.19	11.36	1,699,449	+0.09(+0.77%)
Jul 07, 2023	10.98	11.37	10.97	11.27	3,605,995	+0.34(+3.08%)
Jul 06, 2023	10.91	10.95	10.75	10.94	2,185,392	-0.16(-1.47%)
Jul 05, 2023	11.15	11.22	10.99	11.10	1,382,072	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.