Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.82	106.82	105.26	106.43	950,067	-0.14(-0.14%)
Jul 28, 2017	108.35	108.80	106.27	106.57	573,391	-1.78(-1.64%)
Jul 27, 2017	106.37	108.79	105.73	108.35	545,137	+1.87(+1.76%)
Jul 26, 2017	106.12	107.13	105.65	106.48	483,061	+0.46(+0.43%)
Jul 25, 2017	105.27	106.11	104.61	106.03	603,052	+0.70(+0.66%)
Jul 24, 2017	104.91	105.35	103.41	105.33	512,109	+0.63(+0.60%)
Jul 21, 2017	105.01	105.29	103.63	104.70	406,982	+0.39(+0.37%)
Jul 20, 2017	104.51	105.12	104.11	104.32	434,790	+0.06(+0.05%)
Jul 19, 2017	103.46	104.28	103.02	104.26	479,706	+0.98(+0.95%)
Jul 18, 2017	103.36	103.75	102.46	103.28	566,857	-0.24(-0.23%)
Jul 17, 2017	102.81	103.97	102.61	103.52	402,776	+0.59(+0.58%)
Jul 14, 2017	102.17	103.36	101.77	102.93	521,900	+1.28(+1.26%)
Jul 13, 2017	100.64	101.90	100.56	101.64	402,432	+1.01(+1.00%)
Jul 12, 2017	101.07	102.47	100.45	100.63	547,607	+0.46(+0.46%)
Jul 11, 2017	100.10	100.74	98.68	100.18	526,586	+0.06(+0.06%)
Jul 10, 2017	101.62	101.69	100.06	100.11	587,297	-1.22(-1.20%)
Jul 07, 2017	100.68	101.69	100.44	101.33	425,280	+0.72(+0.72%)
Jul 06, 2017	101.05	101.39	100.27	100.61	543,867	-0.71(-0.70%)
Jul 05, 2017	103.60	103.67	100.88	101.31	752,782	-2.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.