Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.83 10.86 10.74 10.78 3,974,943 -0.12(-1.10%)
Jul 28, 2006 10.70 10.90 10.70 10.90 3,191,685 +0.25(+2.31%)
Jul 27, 2006 10.85 10.88 10.62 10.65 3,523,263 -0.24(-2.16%)
Jul 26, 2006 10.98 11.01 10.87 10.89 3,426,503 -0.12(-1.09%)
Jul 25, 2006 10.90 11.03 10.88 11.01 2,819,608 +0.04(+0.37%)
Jul 24, 2006 10.98 10.99 10.87 10.97 2,588,979 -0.01(-0.09%)
Jul 21, 2006 11.00 11.03 10.92 10.98 4,211,755 -0.03(-0.23%)
Jul 20, 2006 11.06 11.13 10.99 11.00 4,298,740 -0.08(-0.72%)
Jul 19, 2006 11.04 11.16 11.03 11.08 2,443,939 +0.05(+0.41%)
Jul 18, 2006 11.04 11.05 10.94 11.04 2,904,996 -0.00(-0.05%)
Jul 17, 2006 10.96 11.10 10.94 11.04 1,842,231 +0.06(+0.55%)
Jul 14, 2006 10.98 11.02 10.95 10.98 3,131,634 -0.05(-0.41%)
Jul 13, 2006 11.17 11.24 11.00 11.03 2,774,519 -0.14(-1.26%)
Jul 12, 2006 11.20 11.24 11.09 11.17 2,660,402 -0.03(-0.27%)
Jul 11, 2006 11.17 11.26 11.08 11.20 3,822,521 +0.03(+0.22%)
Jul 10, 2006 10.97 11.22 10.97 11.17 5,847,300 +0.22(+1.97%)
Jul 07, 2006 11.00 11.02 10.89 10.96 4,134,746 -0.07(-0.64%)
Jul 06, 2006 11.07 11.12 10.92 11.03 4,213,551 -0.07(-0.59%)
Jul 05, 2006 11.09 11.23 11.06 11.09 3,776,435 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.