Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.48	11.52	11.36	11.38	3,752,494	-0.08(-0.70%)
Jul 28, 2005	11.54	11.64	11.43	11.46	3,616,432	-0.19(-1.59%)
Jul 27, 2005	11.53	11.70	11.49	11.65	2,971,431	+0.10(+0.82%)
Jul 26, 2005	11.61	11.62	11.50	11.55	2,612,920	-0.05(-0.39%)
Jul 25, 2005	11.48	11.69	11.47	11.60	3,694,239	+0.11(+0.92%)
Jul 22, 2005	11.51	11.55	11.41	11.49	3,649,150	+0.00(+0.00%)
Jul 21, 2005	11.63	11.69	11.47	11.49	2,809,832	-0.15(-1.29%)
Jul 20, 2005	11.71	11.77	11.63	11.64	3,228,992	-0.13(-1.11%)
Jul 19, 2005	11.69	11.80	11.68	11.77	3,430,094	+0.08(+0.69%)
Jul 18, 2005	11.66	11.75	11.65	11.69	3,036,470	+0.01(+0.13%)
Jul 15, 2005	11.70	11.77	11.63	11.68	3,346,701	-0.01(-0.13%)
Jul 14, 2005	11.67	11.74	11.63	11.69	2,908,387	+0.07(+0.60%)
Jul 13, 2005	11.58	11.65	11.57	11.62	1,982,084	+0.07(+0.56%)
Jul 12, 2005	11.55	11.62	11.48	11.56	2,634,467	+0.02(+0.13%)
Jul 11, 2005	11.57	11.57	11.40	11.54	4,013,447	+0.02(+0.17%)
Jul 08, 2005	11.35	11.57	11.31	11.52	3,299,418	+0.16(+1.37%)
Jul 07, 2005	11.33	11.41	11.28	11.37	4,139,335	-0.02(-0.13%)
Jul 06, 2005	11.62	11.65	11.38	11.38	3,812,545	-0.21(-1.77%)
Jul 05, 2005	11.58	11.68	11.53	11.59	2,434,762	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.