Indicators

Cedar Fair LP (NY: FUN )

43.83 +0.28 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.40	55.56	55.13	55.31	66,490	+0.02(+0.03%)
Jul 28, 2017	54.77	55.39	54.77	55.30	53,887	+0.35(+0.64%)
Jul 27, 2017	55.58	55.58	54.79	54.95	88,927	-0.39(-0.71%)
Jul 26, 2017	54.96	55.96	54.95	55.34	103,658	+0.19(+0.35%)
Jul 25, 2017	55.35	55.47	54.99	55.15	97,666	-0.21(-0.39%)
Jul 24, 2017	55.35	55.69	55.12	55.36	117,100	+0.25(+0.46%)
Jul 21, 2017	55.22	55.37	54.84	55.11	83,518	-0.14(-0.25%)
Jul 20, 2017	55.66	55.73	54.93	55.24	125,653	-0.36(-0.64%)
Jul 19, 2017	55.77	55.92	55.31	55.60	576,208	-0.32(-0.57%)
Jul 18, 2017	56.36	56.36	55.56	55.92	431,857	-0.65(-1.15%)
Jul 17, 2017	56.64	56.65	56.31	56.57	208,989	+0.12(+0.21%)
Jul 14, 2017	56.77	56.98	56.13	56.45	273,115	-0.62(-1.09%)
Jul 13, 2017	56.36	57.23	55.72	57.07	327,595	+0.88(+1.56%)
Jul 12, 2017	55.62	56.20	55.43	56.20	162,739	+0.57(+1.03%)
Jul 11, 2017	54.92	55.84	54.37	55.62	583,932	+0.41(+0.74%)
Jul 10, 2017	55.46	55.84	55.06	55.22	359,856	-0.46(-0.83%)
Jul 07, 2017	56.24	56.24	55.40	55.68	247,398	-0.66(-1.17%)
Jul 06, 2017	55.86	56.71	55.19	56.34	337,440	-0.22(-0.38%)
Jul 05, 2017	57.19	57.19	55.81	56.56	220,678	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.