Indicators

Cedar Fair LP (NY: FUN )

43.83 +0.28 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.12	11.37	10.88	11.26	359,987	+0.02(+0.20%)
Jul 28, 2011	11.33	11.39	11.19	11.24	173,547	-0.07(-0.65%)
Jul 27, 2011	11.48	11.48	11.20	11.31	242,656	-0.21(-1.86%)
Jul 26, 2011	11.46	11.63	11.41	11.52	325,694	+0.06(+0.49%)
Jul 25, 2011	11.23	11.52	11.21	11.47	293,258	+0.13(+1.14%)
Jul 22, 2011	11.35	11.42	11.22	11.34	199,895	-0.07(-0.64%)
Jul 21, 2011	11.34	11.52	11.34	11.41	166,724	+0.09(+0.80%)
Jul 20, 2011	11.39	11.42	11.22	11.32	115,542	-0.07(-0.60%)
Jul 19, 2011	11.44	11.44	11.19	11.39	235,087	+0.07(+0.60%)
Jul 18, 2011	11.66	11.68	11.29	11.32	206,179	-0.37(-3.19%)
Jul 15, 2011	11.81	11.87	11.61	11.69	88,967	-0.05(-0.43%)
Jul 14, 2011	11.87	12.01	11.72	11.74	172,197	-0.12(-1.05%)
Jul 13, 2011	11.87	12.17	11.79	11.87	273,562	+0.01(+0.10%)
Jul 12, 2011	11.83	12.00	11.70	11.86	118,466	-0.03(-0.29%)
Jul 11, 2011	11.99	12.01	11.86	11.89	117,099	-0.25(-2.05%)
Jul 08, 2011	12.04	12.18	12.01	12.14	193,884	-0.15(-1.19%)
Jul 07, 2011	11.94	12.40	11.88	12.29	534,050	+0.46(+3.92%)
Jul 06, 2011	11.65	11.89	11.48	11.82	296,644	+0.16(+1.40%)
Jul 05, 2011	11.49	11.68	11.49	11.66	139,841	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.